BNP Paribas Put 45 FRA 20.09.2024/ DE000PC5CFY2 /
| 2024-07-29 9:20:21 PM | Chg. -0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:21 PM | 0.160 | 0 |
| 2024-07-29 | 8:20:32 PM | 0.160 | 0 |
| 2024-07-29 | 7:20:25 PM | 0.160 | 0 |
| 2024-07-29 | 6:20:52 PM | 0.160 | 0 |
| 2024-07-29 | 5:20:54 PM | 0.160 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.170 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.170 | 0 |
| 2024-07-29 | 2:20:52 PM | 0.170 | 0 |
| 2024-07-29 | 1:20:52 PM | 0.170 | 0 |
| 2024-07-29 | 12:20:48 PM | 0.170 | 0 |
| 2024-07-29 | 11:20:45 AM | 0.170 | 0 |
| 2024-07-29 | 10:20:44 AM | 0.170 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.160 | 0 |
All quotes in EUR
