BNP Paribas Put 45 FRA 20.09.2024/ DE000PC5CFY2 /
| 2024-07-29 3:20:57 PM | Chg. 0.000 | Volume | Bid3:39:50 PM | Ask3:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:57 PM | 0.170 | 0 |
| 2024-07-29 | 2:20:52 PM | 0.170 | 0 |
| 2024-07-29 | 1:20:52 PM | 0.170 | 0 |
| 2024-07-29 | 12:20:48 PM | 0.170 | 0 |
| 2024-07-29 | 11:20:45 AM | 0.170 | 0 |
| 2024-07-29 | 10:20:44 AM | 0.170 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.160 | 0 |
| 2024-07-29 | 8:20:39 AM | 0.160 | 0 |
| 2024-07-26 | 9:20:25 PM | 0.170 | 0 |
| 2024-07-26 | 8:20:41 PM | 0.170 | 0 |
| 2024-07-26 | 7:20:24 PM | 0.160 | 0 |
| 2024-07-26 | 6:20:54 PM | 0.160 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.160 | 0 |
All quotes in EUR
