BNP Paribas Put 42 FRA 20.09.2024/ DE000PC7ZMK4 /
| 2024-07-05 9:20:21 PM | Chg. -0.001 | Volume | Bid9:34:33 PM | Ask9:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -1.32% | 0 Turnover: 0.000 |
0.074Bid Size: 10,000 | 0.089Ask Size: 10,000 | 0.079 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:21 PM | 0.075 | 0 |
| 2024-07-05 | 8:20:39 PM | 0.075 | 0 |
| 2024-07-05 | 7:20:23 PM | 0.075 | 0 |
| 2024-07-05 | 6:20:51 PM | 0.074 | 0 |
| 2024-07-05 | 5:20:54 PM | 0.074 | 0 |
| 2024-07-05 | 4:21:01 PM | 0.079 | 0 |
| 2024-07-05 | 3:21:01 PM | 0.068 | 0 |
| 2024-07-05 | 2:20:50 PM | 0.071 | 0 |
| 2024-07-05 | 1:20:50 PM | 0.072 | 0 |
| 2024-07-05 | 12:20:51 PM | 0.074 | 0 |
| 2024-07-05 | 11:20:55 AM | 0.074 | 0 |
| 2024-07-05 | 10:20:42 AM | 0.070 | 0 |
| 2024-07-05 | 9:20:41 AM | 0.068 | 0 |
All quotes in EUR
