BNP Paribas Put 50 FRA 20.09.2024/ DE000PC1G765 /
| 2024-07-29 2:20:54 PM | Chg. +0.010 | Volume | Bid2:36:49 PM | Ask2:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.420Bid Size: 15,000 | 0.430Ask Size: 15,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:54 PM | 0.430 | 0 |
| 2024-07-29 | 1:20:51 PM | 0.440 | 0 |
| 2024-07-29 | 12:20:50 PM | 0.430 | 0 |
| 2024-07-29 | 11:20:50 AM | 0.430 | 0 |
| 2024-07-29 | 10:20:41 AM | 0.430 | 0 |
| 2024-07-29 | 9:20:43 AM | 0.400 | 0 |
| 2024-07-29 | 8:20:37 AM | 0.410 | 0 |
| 2024-07-26 | 9:20:24 PM | 0.420 | 0 |
| 2024-07-26 | 8:20:39 PM | 0.430 | 0 |
| 2024-07-26 | 7:20:25 PM | 0.410 | 0 |
| 2024-07-26 | 6:20:53 PM | 0.410 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.410 | 0 |
| 2024-07-26 | 4:21:03 PM | 0.420 | 0 |
All quotes in EUR
