BNP Paribas Put 48 FRA 20.09.2024/ DE000PC61SD7 /
| 2024-07-05 9:20:27 PM | Chg. +0.010 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:27 PM | 0.250 | 0 |
| 2024-07-05 | 8:20:52 PM | 0.250 | 0 |
| 2024-07-05 | 7:20:36 PM | 0.250 | 0 |
| 2024-07-05 | 6:21:06 PM | 0.250 | 0 |
| 2024-07-05 | 5:21:10 PM | 0.250 | 0 |
| 2024-07-05 | 4:21:12 PM | 0.260 | 0 |
| 2024-07-05 | 3:21:17 PM | 0.230 | 0 |
| 2024-07-05 | 2:21:00 PM | 0.240 | 0 |
| 2024-07-05 | 1:21:02 PM | 0.240 | 0 |
| 2024-07-05 | 12:21:05 PM | 0.240 | 0 |
| 2024-07-05 | 11:21:08 AM | 0.240 | 0 |
| 2024-07-05 | 10:20:53 AM | 0.230 | 0 |
| 2024-07-05 | 9:20:55 AM | 0.220 | 0 |
All quotes in EUR
