BNP Paribas Put 48 FRA 20.09.2024/ DE000PC61SD7 /
| 2024-07-29 5:21:07 PM | Chg. 0.000 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:07 PM | 0.300 | 0 |
| 2024-07-29 | 4:21:14 PM | 0.300 | 0 |
| 2024-07-29 | 3:21:15 PM | 0.300 | 0 |
| 2024-07-29 | 2:21:02 PM | 0.310 | 0 |
| 2024-07-29 | 1:21:02 PM | 0.310 | 0 |
| 2024-07-29 | 12:21:01 PM | 0.300 | 0 |
| 2024-07-29 | 11:21:03 AM | 0.300 | 0 |
| 2024-07-29 | 10:20:57 AM | 0.310 | 0 |
| 2024-07-29 | 9:20:59 AM | 0.280 | 0 |
| 2024-07-29 | 8:20:51 AM | 0.290 | 0 |
| 2024-07-26 | 9:20:31 PM | 0.300 | 0 |
| 2024-07-26 | 8:20:53 PM | 0.300 | 0 |
| 2024-07-26 | 7:20:29 PM | 0.290 | 0 |
All quotes in EUR
