BNP Paribas Put 42 FRA 20.09.2024/  DE000PC7ZMK4  /

EUWAX
2024-07-29  2:09:55 PM Chg. +0.004 Volume Bid2:28:14 PM Ask2:28:14 PM High Low
0.084EUR +5.00% -
Turnover: -
0.083Bid Size: 30,000 0.093Ask Size: 30,000 0.086 0.077
 

Time & Sales

Date Time Last Volume
2024-07-29 2:09:55 PM 0.084 0
2024-07-29 1:07:40 PM 0.086 0
2024-07-29 12:08:39 PM 0.086 0
2024-07-29 11:08:13 AM 0.083 0
2024-07-29 8:39:58 AM 0.077 0
2024-07-26 6:13:31 PM 0.080 0
2024-07-26 5:09:03 PM 0.082 0
2024-07-26 4:09:15 PM 0.083 0
2024-07-26 3:07:55 PM 0.082 0
2024-07-26 2:12:10 PM 0.083 0
2024-07-26 1:08:27 PM 0.083 0
2024-07-26 12:09:43 PM 0.084 0
2024-07-26 11:09:09 AM 0.084 0
 
  All quotes in EUR