BNP Paribas Put 42 FRA 20.09.2024/ DE000PC7ZMK4 /
| 2024-07-29 2:09:55 PM | Chg. +0.004 | Volume | Bid2:28:14 PM | Ask2:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +5.00% | - Turnover: - |
0.083Bid Size: 30,000 | 0.093Ask Size: 30,000 | 0.086 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:09:55 PM | 0.084 | 0 |
| 2024-07-29 | 1:07:40 PM | 0.086 | 0 |
| 2024-07-29 | 12:08:39 PM | 0.086 | 0 |
| 2024-07-29 | 11:08:13 AM | 0.083 | 0 |
| 2024-07-29 | 8:39:58 AM | 0.077 | 0 |
| 2024-07-26 | 6:13:31 PM | 0.080 | 0 |
| 2024-07-26 | 5:09:03 PM | 0.082 | 0 |
| 2024-07-26 | 4:09:15 PM | 0.083 | 0 |
| 2024-07-26 | 3:07:55 PM | 0.082 | 0 |
| 2024-07-26 | 2:12:10 PM | 0.083 | 0 |
| 2024-07-26 | 1:08:27 PM | 0.083 | 0 |
| 2024-07-26 | 12:09:43 PM | 0.084 | 0 |
| 2024-07-26 | 11:09:09 AM | 0.084 | 0 |
All quotes in EUR
