BNP Paribas Put 40 FRA 20.09.2024/ DE000PC8HHW5 /
| 2024-07-29 2:10:03 PM | Chg. +0.001 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +2.08% | - Turnover: - |
0.049Bid Size: 30,000 | 0.059Ask Size: 30,000 | 0.051 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:10:03 PM | 0.049 | 0 |
| 2024-07-29 | 1:07:47 PM | 0.051 | 0 |
| 2024-07-29 | 12:08:45 PM | 0.051 | 0 |
| 2024-07-29 | 11:08:18 AM | 0.049 | 0 |
| 2024-07-29 | 8:40:22 AM | 0.046 | 0 |
| 2024-07-26 | 6:13:41 PM | 0.048 | 0 |
| 2024-07-26 | 5:09:10 PM | 0.049 | 0 |
| 2024-07-26 | 4:09:23 PM | 0.050 | 0 |
| 2024-07-26 | 3:08:00 PM | 0.049 | 0 |
| 2024-07-26 | 2:12:26 PM | 0.050 | 0 |
| 2024-07-26 | 1:08:33 PM | 0.050 | 0 |
| 2024-07-26 | 12:09:50 PM | 0.050 | 0 |
| 2024-07-26 | 11:09:16 AM | 0.050 | 0 |
All quotes in EUR
