BNP Paribas Put 48 FRA 20.09.2024/ DE000PC61SD7 /
| 2024-07-29 3:14:22 PM | Chg. +0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.300Bid Size: 19,000 | 0.310Ask Size: 19,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:14:22 PM | 0.300 | 0 |
| 2024-07-29 | 2:22:19 PM | 0.310 | 0 |
| 2024-07-29 | 1:16:17 PM | 0.310 | 0 |
| 2024-07-29 | 12:16:25 PM | 0.310 | 0 |
| 2024-07-29 | 11:13:59 AM | 0.310 | 0 |
| 2024-07-29 | 10:32:47 AM | 0.300 | 0 |
| 2024-07-29 | 9:59:13 AM | 0.300 | 0 |
| 2024-07-26 | 6:19:40 PM | 0.290 | 0 |
| 2024-07-26 | 5:16:18 PM | 0.290 | 0 |
| 2024-07-26 | 4:18:27 PM | 0.300 | 0 |
| 2024-07-26 | 3:14:13 PM | 0.300 | 0 |
| 2024-07-26 | 2:21:39 PM | 0.290 | 0 |
| 2024-07-26 | 1:17:01 PM | 0.300 | 0 |
All quotes in EUR
