BNP Paribas Put 52 FRA 20.09.2024/ DE000PC61SE5 /
| 2024-07-05 9:20:19 PM | Chg. +0.010 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.480Ask Size: 6,250 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:19 PM | 0.470 | 0 |
| 2024-07-05 | 8:20:40 PM | 0.480 | 0 |
| 2024-07-05 | 7:20:25 PM | 0.470 | 0 |
| 2024-07-05 | 6:20:50 PM | 0.470 | 0 |
| 2024-07-05 | 5:20:57 PM | 0.470 | 0 |
| 2024-07-05 | 4:21:03 PM | 0.490 | 0 |
| 2024-07-05 | 3:21:03 PM | 0.440 | 0 |
| 2024-07-05 | 2:20:51 PM | 0.450 | 0 |
| 2024-07-05 | 1:20:50 PM | 0.450 | 0 |
| 2024-07-05 | 12:20:53 PM | 0.460 | 0 |
| 2024-07-05 | 11:20:55 AM | 0.460 | 0 |
| 2024-07-05 | 10:20:40 AM | 0.430 | 0 |
| 2024-07-05 | 9:20:40 AM | 0.430 | 0 |
All quotes in EUR
