BNP Paribas Put 50 FRA 20.09.2024/ DE000PC1G765 /
| 2024-07-29 3:14:31 PM | Chg. +0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | - Turnover: - |
0.430Bid Size: 15,000 | 0.440Ask Size: 15,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:14:31 PM | 0.430 | 0 |
| 2024-07-29 | 2:22:25 PM | 0.430 | 0 |
| 2024-07-29 | 1:16:29 PM | 0.440 | 0 |
| 2024-07-29 | 12:16:37 PM | 0.430 | 0 |
| 2024-07-29 | 11:14:03 AM | 0.430 | 0 |
| 2024-07-29 | 10:33:11 AM | 0.430 | 0 |
| 2024-07-29 | 9:59:19 AM | 0.430 | 0 |
| 2024-07-26 | 6:19:42 PM | 0.410 | 0 |
| 2024-07-26 | 5:16:20 PM | 0.410 | 0 |
| 2024-07-26 | 4:18:31 PM | 0.420 | 0 |
| 2024-07-26 | 3:14:17 PM | 0.430 | 0 |
| 2024-07-26 | 2:21:41 PM | 0.410 | 0 |
| 2024-07-26 | 1:17:05 PM | 0.420 | 0 |
All quotes in EUR
