Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 200 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 200.00 1.260 1.290 0.33 4.55
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 3.7500 3.8100 0.36 2.90
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 3.80 3.86 0.36 2.90
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 3.750 3.810 0.36 2.90
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 150.00 3.2400 3.2700 0.36 3.12
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.29 3.32 0.36 3.12
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.240 3.270 0.36 3.12
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 160.00 2.7700 2.8000 0.35 3.35
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 2.81 2.84 0.35 3.35
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 2.770 2.800 0.35 3.35
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 170.00 2.3400 2.3700 0.34 3.59
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 2.38 2.41 0.34 3.59
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 2.340 2.370 0.34 3.59
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 180.00 1.9800 2.0100 0.34 3.83
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 2.01 2.04 0.34 3.83
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 1.980 2.010 0.34 3.83
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 190.00 1.6600 1.6900 0.34 4.08
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 1.70 1.73 0.34 4.08
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 1.660 1.690 0.34 4.08
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 200.00 1.3500 1.3800 0.33 4.39
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 1.38 1.41 0.33 4.39
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 1.350 1.380 0.33 4.39
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.1640 0.1940 0.48 -5.94
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.159 0.189 0.48 -5.94
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.164 0.194 0.48 -5.94
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.2600 0.2900 0.45 -5.87
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.250 0.280 0.45 -5.87
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.260 0.290 0.45 -5.87
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 130.00 0.3900 0.4200 0.42 -5.76
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.380 0.410 0.42 -5.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.