HSBC Call 180 GOOGL 16.01.2026/ DE000HS3AA72 /
| 2024-07-10 9:35:47 PM | Chg. +0.120 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +3.35% | 0 Turnover: 0.000 |
3.730Bid Size: 100,000 | 3.740Ask Size: 100,000 | 3.730 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:47 PM | 3.700 | 0 |
| 2024-07-10 | 9:00:29 PM | 3.720 | 0 |
| 2024-07-10 | 8:35:36 PM | 3.730 | 0 |
| 2024-07-10 | 8:00:51 PM | 3.730 | 0 |
| 2024-07-10 | 7:35:34 PM | 3.710 | 0 |
| 2024-07-10 | 7:00:35 PM | 3.690 | 0 |
| 2024-07-10 | 6:35:32 PM | 3.660 | 0 |
| 2024-07-10 | 6:00:35 PM | 3.660 | 0 |
| 2024-07-10 | 5:50:50 PM | 3.650 | 0 |
| 2024-07-10 | 5:42:31 PM | 3.650 | 0 |
| 2024-07-10 | 5:20:28 PM | 3.630 | 0 |
| 2024-07-10 | 5:00:59 PM | 3.610 | 0 |
| 2024-07-10 | 4:50:50 PM | 3.620 | 0 |
All quotes in EUR
