HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA72 /
| 2024-11-15 9:37:06 PM | Chg. -0.1700 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -7.59% | - Turnover: - |
2.0700Bid Size: 100,000 | 2.0800Ask Size: 100,000 | 2.1700 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:06 PM | 2.0700 | 0 |
| 2024-11-15 | 7:37:11 PM | 2.0200 | 0 |
| 2024-11-15 | 5:37:23 PM | 2.0200 | 0 |
| 2024-11-15 | 3:36:52 PM | 2.1400 | 0 |
| 2024-11-15 | 1:36:30 PM | 2.1700 | 0 |
| 2024-11-15 | 11:35:01 AM | 2.1700 | 0 |
| 2024-11-15 | 9:36:12 AM | 2.1700 | 0 |
| 2024-11-15 | 8:01:25 AM | 2.1600 | 0 |
| 2024-11-14 | 9:37:28 PM | 2.2400 | 0 |
| 2024-11-14 | 7:35:35 PM | 2.2000 | 0 |
| 2024-11-14 | 5:36:37 PM | 2.1700 | 0 |
| 2024-11-14 | 3:36:59 PM | 2.3600 | 0 |
| 2024-11-14 | 1:36:57 PM | 2.4300 | 0 |
All quotes in EUR
