HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA98 /
| 2024-08-06 9:35:20 AM | Chg. +0.1200 | Volume | Bid10:29:32 AM | Ask10:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +9.30% | - Turnover: - |
1.3600Bid Size: 100,000 | 1.3900Ask Size: 100,000 | 1.4700 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:20 AM | 1.4100 | 0 |
| 2024-08-06 | 8:03:56 AM | 1.4700 | 0 |
| 2024-08-05 | 9:36:49 PM | 1.2900 | 0 |
| 2024-08-05 | 7:36:16 PM | 1.3300 | 0 |
| 2024-08-05 | 5:36:36 PM | 1.3300 | 0 |
| 2024-08-05 | 1:35:09 PM | 1.1200 | 0 |
| 2024-08-05 | 11:36:05 AM | 1.1200 | 0 |
| 2024-08-05 | 9:36:40 AM | 1.1100 | 0 |
| 2024-08-05 | 8:23:38 AM | 0.8900 | 0 |
| 2024-08-02 | 9:37:20 PM | 1.4500 | 0 |
| 2024-08-02 | 7:37:13 PM | 1.4400 | 0 |
| 2024-08-02 | 5:37:00 PM | 1.5000 | 0 |
| 2024-08-02 | 3:36:41 PM | 1.5000 | 0 |
All quotes in EUR
