HSBC Call 200 GOOGL 19.12.2025/ DE000HS3AA23 /
| 2024-09-10 9:50:32 AM | Chg. +0.030 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +4.62% | 0 Turnover: 0.000 |
0.680Bid Size: 100,000 | 0.700Ask Size: 100,000 | 0.680 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:32 AM | 0.680 | 0 |
| 2024-09-10 | 9:35:33 AM | 0.680 | 0 |
| 2024-09-10 | 9:21:13 AM | 0.680 | 0 |
| 2024-09-10 | 9:06:28 AM | 0.670 | 0 |
| 2024-09-10 | 8:50:42 AM | 0.670 | 0 |
| 2024-09-10 | 8:35:30 AM | 0.670 | 0 |
| 2024-09-10 | 8:20:47 AM | 0.670 | 0 |
| 2024-09-10 | 8:05:23 AM | 0.680 | 0 |
| 2024-09-09 | 9:35:30 PM | 0.650 | 0 |
| 2024-09-09 | 9:00:35 PM | 0.680 | 0 |
| 2024-09-09 | 8:35:50 PM | 0.700 | 0 |
| 2024-09-09 | 8:00:37 PM | 0.700 | 0 |
| 2024-09-09 | 7:35:29 PM | 0.710 | 0 |
All quotes in EUR
