HSBC Call 140 GOOGL 16.01.2026/ DE000HS3AA31 /
| 2024-08-02 9:35:24 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -6.03% | 0 Turnover: 0.000 |
4.060Bid Size: 100,000 | 4.080Ask Size: 100,000 | 4.220 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:24 PM | 4.050 | 0 |
| 2024-08-02 | 9:00:25 PM | 3.990 | 0 |
| 2024-08-02 | 8:35:32 PM | 3.980 | 0 |
| 2024-08-02 | 8:00:25 PM | 3.970 | 0 |
| 2024-08-02 | 7:35:45 PM | 3.970 | 0 |
| 2024-08-02 | 7:00:47 PM | 3.970 | 0 |
| 2024-08-02 | 6:35:49 PM | 3.970 | 0 |
| 2024-08-02 | 6:00:53 PM | 4.090 | 0 |
| 2024-08-02 | 5:50:54 PM | 4.060 | 0 |
| 2024-08-02 | 5:42:33 PM | 4.090 | 0 |
| 2024-08-02 | 5:20:37 PM | 4.010 | 0 |
| 2024-08-02 | 5:00:44 PM | 4.010 | 0 |
| 2024-08-02 | 4:51:01 PM | 4.030 | 0 |
All quotes in EUR
