HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA31 /
| 2024-08-02 9:37:18 PM | Chg. -0.2900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | -6.70% | - Turnover: - |
4.0600Bid Size: 100,000 | 4.0800Ask Size: 100,000 | 4.2000 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:18 PM | 4.0400 | 0 |
| 2024-08-02 | 7:37:06 PM | 3.9900 | 0 |
| 2024-08-02 | 5:36:44 PM | 4.0800 | 0 |
| 2024-08-02 | 3:36:46 PM | 4.1600 | 0 |
| 2024-08-02 | 1:37:14 PM | 4.1800 | 0 |
| 2024-08-02 | 11:35:07 AM | 4.2000 | 0 |
| 2024-08-02 | 9:35:13 AM | 4.2000 | 0 |
| 2024-08-02 | 8:11:17 AM | 4.2000 | 0 |
| 2024-08-01 | 9:35:14 PM | 4.3300 | 0 |
| 2024-08-01 | 7:36:17 PM | 4.3300 | 0 |
| 2024-08-01 | 5:36:55 PM | 4.4200 | 0 |
| 2024-08-01 | 3:36:23 PM | 4.4200 | 0 |
| 2024-08-01 | 1:36:53 PM | 4.4200 | 0 |
All quotes in EUR
