HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 2024-08-06 8:21:18 AM | Chg. -0.006 | Volume | Bid8:24:57 AM | Ask8:24:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | -3.73% | 0 Turnover: 0.000 |
0.149Bid Size: 100,000 | 0.179Ask Size: 100,000 | 0.155 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:18 AM | 0.155 | 0 |
| 2024-08-06 | 8:05:24 AM | 0.144 | 0 |
| 2024-08-05 | 9:35:19 PM | 0.161 | 0 |
| 2024-08-05 | 9:00:25 PM | 0.147 | 0 |
| 2024-08-05 | 8:35:29 PM | 0.126 | 0 |
| 2024-08-05 | 8:00:24 PM | 0.122 | 0 |
| 2024-08-05 | 7:35:36 PM | 0.123 | 0 |
| 2024-08-05 | 7:00:34 PM | 0.121 | 0 |
| 2024-08-05 | 6:35:45 PM | 0.115 | 0 |
| 2024-08-05 | 6:00:45 PM | 0.125 | 0 |
| 2024-08-05 | 5:50:37 PM | 0.124 | 0 |
| 2024-08-05 | 5:42:30 PM | 0.122 | 0 |
| 2024-08-05 | 5:20:56 PM | 0.116 | 0 |
All quotes in EUR
