HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA80 /
| 2024-08-06 9:35:33 AM | Chg. +0.1400 | Volume | Bid10:43:29 AM | Ask10:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +8.86% | - Turnover: - |
1.6800Bid Size: 100,000 | 1.7100Ask Size: 100,000 | 1.8000 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:33 AM | 1.7200 | 0 |
| 2024-08-06 | 8:03:56 AM | 1.8000 | 0 |
| 2024-08-05 | 9:37:14 PM | 1.5800 | 0 |
| 2024-08-05 | 7:36:51 PM | 1.6400 | 0 |
| 2024-08-05 | 5:36:29 PM | 1.6400 | 0 |
| 2024-08-05 | 1:36:12 PM | 1.4000 | 0 |
| 2024-08-05 | 11:37:09 AM | 1.3900 | 0 |
| 2024-08-05 | 9:36:25 AM | 1.3900 | 0 |
| 2024-08-05 | 8:23:38 AM | 1.1300 | 0 |
| 2024-08-02 | 9:36:04 PM | 1.7900 | 0 |
| 2024-08-02 | 7:35:54 PM | 1.7500 | 0 |
| 2024-08-02 | 5:36:04 PM | 1.8200 | 0 |
| 2024-08-02 | 3:36:20 PM | 1.8200 | 0 |
All quotes in EUR
