HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAC0 /
| 2024-08-06 8:03:56 AM | Chg. -0.0180 | Volume | Bid8:43:03 AM | Ask8:43:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | -11.25% | - Turnover: - |
0.1440Bid Size: 100,000 | 0.1740Ask Size: 100,000 | 0.1420 | 0.1420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:03:56 AM | 0.1420 | 0 |
| 2024-08-05 | 9:36:24 PM | 0.1600 | 0 |
| 2024-08-05 | 7:36:49 PM | 0.1450 | 0 |
| 2024-08-05 | 5:36:51 PM | 0.1450 | 0 |
| 2024-08-05 | 1:36:49 PM | 0.1450 | 0 |
| 2024-08-05 | 11:36:28 AM | 0.1450 | 0 |
| 2024-08-05 | 9:36:18 AM | 0.1450 | 0 |
| 2024-08-05 | 8:00:19 AM | 0.1450 | 0 |
| 2024-08-02 | 9:35:21 PM | 0.0800 | 0 |
| 2024-08-02 | 7:35:42 PM | 0.0800 | 0 |
| 2024-08-02 | 5:35:31 PM | 0.0740 | 0 |
| 2024-08-02 | 3:35:42 PM | 0.0490 | 0 |
| 2024-08-02 | 1:37:05 PM | 0.0490 | 0 |
All quotes in EUR
