Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 200.00 1.370 1.400 0.31 4.59
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 140.00 3.9500 4.0100 0.34 2.91
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 140.00 3.90 3.93 0.34 2.91
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 140.00 3.960 4.020 0.34 2.91
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 150.00 3.4300 3.4600 0.33 3.15
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 3.37 3.40 0.33 3.15
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 3.430 3.460 0.33 3.15
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 160.00 2.9400 2.9700 0.32 3.41
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 160.00 2.89 2.92 0.32 3.41
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 160.00 2.950 2.980 0.32 3.41
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 170.00 2.5000 2.5300 0.32 3.67
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 170.00 2.46 2.49 0.32 3.67
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 170.00 2.500 2.530 0.32 3.67
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 180.00 2.1200 2.1500 0.32 3.92
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 180.00 2.08 2.11 0.32 3.92
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 180.00 2.120 2.150 0.32 3.92
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 190.00 1.7900 1.8200 0.31 4.17
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 190.00 1.75 1.78 0.31 4.17
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 190.00 1.800 1.830 0.31 4.17
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 200.00 1.4600 1.4900 0.31 4.48
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 200.00 1.43 1.46 0.31 4.48
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 200.00 1.470 1.500 0.31 4.48
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 110.00 0.1440 0.1740 0.41 -7.86
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 110.00 0.150 0.180 0.41 -7.86
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 110.00 0.144 0.174 0.41 -7.86
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 120.00 0.2300 0.2600 0.39 -7.65
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 120.00 0.240 0.270 0.39 -7.65
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 120.00 0.230 0.260 0.39 -7.65
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 130.00 0.3500 0.3800 0.36 -7.56
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 130.00 0.360 0.390 0.36 -7.56
* Too many results found, please restrict the search by using the filter options.