Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 1.760 1.770 0.33 5.56
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 170.00 1.2600 1.2700 0.31 6.45
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 - - 0.31 6.45
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 1.260 1.270 0.31 6.45
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 0.8600 0.8700 0.30 7.45
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 - - 0.30 7.45
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 0.860 0.870 0.30 7.45
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 190.00 0.5700 0.5800 0.30 8.44
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 - - 0.30 8.44
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 0.570 0.580 0.30 8.44
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 140.00 3.9800 4.0000 0.33 2.97
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 140.00 - - 0.33 2.97
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 140.00 3.980 4.000 0.33 2.97
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 150.00 3.4100 3.4200 0.33 3.24
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 150.00 - - 0.33 3.24
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 150.00 3.410 3.420 0.33 3.24
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 160.00 2.8900 2.9000 0.32 3.51
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 - - 0.32 3.51
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 2.890 2.900 0.32 3.51
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 170.00 2.4400 2.4500 0.32 3.77
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 - - 0.32 3.77
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 2.440 2.450 0.32 3.77
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 180.00 2.0300 2.0400 0.31 4.07
HSBC Call 180 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 180.00 - - 0.31 4.07
HSBC Call 180 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 180.00 2.030 2.040 0.31 4.07
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 190.00 1.7000 1.7100 0.31 4.32
HSBC Call 190 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 190.00 - - 0.31 4.32
HSBC Call 190 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 190.00 1.700 1.710 0.31 4.32
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 200.00 1.4100 1.4200 0.31 4.59
HSBC Call 200 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 200.00 - - 0.31 4.59
* Too many results found, please restrict the search by using the filter options.