HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9Z6 /
| 11/10/2024 21:37:12 | Var. +0.0500 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0100EUR | +2.55% | 103 Fatturato: 199.8200 |
1.9800Quantità in denaro: 100,000 | 1.9900Quantità in lettera: 100,000 | 2.0100 | 1.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:12 | 2.0100 | 0 |
| 11/10/2024 | 19:36:53 | 1.9900 | 0 |
| 11/10/2024 | 17:36:45 | 1.9800 | 0 |
| 11/10/2024 | 15:37:03 | 1.9200 | 0 |
| 11/10/2024 | 13:36:27 | 1.9400 | 0 |
| 11/10/2024 | 11:35:43 | 1.9400 | 0 |
| 11/10/2024 | 10:02:14 | 1.9400 | 103 |
| 11/10/2024 | 09:35:50 | 1.9400 | 0 |
| 11/10/2024 | 08:00:46 | 1.9400 | 0 |
| 10/10/2024 | 21:36:46 | 1.9600 | 0 |
| 10/10/2024 | 19:35:44 | 1.9600 | 0 |
| 10/10/2024 | 17:35:53 | 1.9600 | 0 |
| 10/10/2024 | 15:36:02 | 1.9100 | 0 |
Tutte le quotazioni in EUR
