HSBC WAR. CALL 12/25 ABEA/ DE000HS3AA15 /
| 2024-08-02 9:36:28 PM | Chg. -0.1800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | -9.63% | - Turnover: - |
1.7000Bid Size: 100,000 | 1.7100Ask Size: 100,000 | 1.7900 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:28 PM | 1.6900 | 0 |
| 2024-08-02 | 7:35:45 PM | 1.6600 | 0 |
| 2024-08-02 | 5:36:13 PM | 1.7300 | 0 |
| 2024-08-02 | 3:37:28 PM | 1.7700 | 0 |
| 2024-08-02 | 1:36:44 PM | 1.7700 | 0 |
| 2024-08-02 | 11:35:54 AM | 1.7900 | 0 |
| 2024-08-02 | 9:36:05 AM | 1.7900 | 0 |
| 2024-08-02 | 8:11:17 AM | 1.7900 | 0 |
| 2024-08-01 | 9:36:02 PM | 1.8700 | 0 |
| 2024-08-01 | 7:35:49 PM | 1.8700 | 0 |
| 2024-08-01 | 5:35:59 PM | 1.9100 | 0 |
| 2024-08-01 | 3:36:30 PM | 1.9000 | 0 |
| 2024-08-01 | 1:36:36 PM | 1.9000 | 0 |
All quotes in EUR
