HSBC WAR. CALL 12/25 ABEA/ DE000HS3AA23 /
| 2024-08-02 9:37:33 PM | Chg. -0.1600 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -10.26% | - Turnover: - |
1.4100Bid Size: 100,000 | 1.4200Ask Size: 100,000 | 1.4900 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:33 PM | 1.4000 | 0 |
| 2024-08-02 | 7:37:26 PM | 1.3800 | 0 |
| 2024-08-02 | 5:36:24 PM | 1.4400 | 0 |
| 2024-08-02 | 3:36:53 PM | 1.4700 | 0 |
| 2024-08-02 | 1:36:28 PM | 1.4800 | 0 |
| 2024-08-02 | 11:36:26 AM | 1.4900 | 0 |
| 2024-08-02 | 9:35:00 AM | 1.4900 | 0 |
| 2024-08-02 | 8:11:17 AM | 1.4900 | 0 |
| 2024-08-01 | 9:37:15 PM | 1.5600 | 0 |
| 2024-08-01 | 7:37:20 PM | 1.5500 | 0 |
| 2024-08-01 | 5:36:49 PM | 1.5900 | 0 |
| 2024-08-01 | 3:37:04 PM | 1.5700 | 0 |
| 2024-08-01 | 1:37:07 PM | 1.5700 | 0 |
All quotes in EUR
