HSBC WAR. CALL 12/25 ABEA/ DE000HS3AA07 /
| 2024-08-02 9:35:49 PM | Chg. -0.1900 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -8.60% | - Turnover: - |
2.0300Bid Size: 100,000 | 2.0400Ask Size: 100,000 | 2.1300 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:49 PM | 2.0200 | 0 |
| 2024-08-02 | 7:36:29 PM | 1.9900 | 0 |
| 2024-08-02 | 5:37:08 PM | 2.0500 | 0 |
| 2024-08-02 | 3:36:01 PM | 2.0600 | 0 |
| 2024-08-02 | 1:36:19 PM | 2.1000 | 0 |
| 2024-08-02 | 11:35:01 AM | 2.1200 | 0 |
| 2024-08-02 | 9:35:04 AM | 2.1300 | 0 |
| 2024-08-02 | 8:11:17 AM | 2.1300 | 0 |
| 2024-08-01 | 9:36:15 PM | 2.2100 | 0 |
| 2024-08-01 | 7:37:08 PM | 2.2100 | 0 |
| 2024-08-01 | 5:37:26 PM | 2.2600 | 0 |
| 2024-08-01 | 3:37:30 PM | 2.2600 | 0 |
| 2024-08-01 | 1:37:18 PM | 2.2500 | 0 |
All quotes in EUR
