HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9U7 /
| 2024-08-05 8:23:38 AM | Chg. -0.5000 | Volume | Bid8:31:47 AM | Ask8:31:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -58.14% | - Turnover: - |
0.3100Bid Size: 100,000 | 0.3500Ask Size: 100,000 | 0.3600 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:23:38 AM | 0.3600 | 0 |
| 2024-08-02 | 9:36:54 PM | 0.8600 | 0 |
| 2024-08-02 | 7:37:18 PM | 0.8300 | 0 |
| 2024-08-02 | 5:35:59 PM | 0.8900 | 0 |
| 2024-08-02 | 3:35:52 PM | 0.8600 | 0 |
| 2024-08-02 | 1:36:10 PM | 0.8800 | 0 |
| 2024-08-02 | 11:35:02 AM | 0.8900 | 0 |
| 2024-08-02 | 9:35:03 AM | 0.8900 | 0 |
| 2024-08-02 | 8:11:17 AM | 0.8900 | 0 |
| 2024-08-01 | 9:35:34 PM | 0.9600 | 0 |
| 2024-08-01 | 7:35:47 PM | 0.9600 | 0 |
| 2024-08-01 | 5:36:07 PM | 0.9900 | 0 |
| 2024-08-01 | 3:36:47 PM | 0.9900 | 0 |
All quotes in EUR
