HSBC Call 170 GOOGL 19.12.2025/ DE000HS3A9Z6 /
| 2024-07-10 8:50:51 AM | Chg. +0.060 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +1.50% | 0 Turnover: 0.000 |
4.050Bid Size: 100,000 | 4.090Ask Size: 100,000 | 4.050 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:51 AM | 4.050 | 0 |
| 2024-07-10 | 8:35:36 AM | 4.050 | 0 |
| 2024-07-10 | 8:21:22 AM | 4.050 | 0 |
| 2024-07-10 | 8:05:22 AM | 4.030 | 0 |
| 2024-07-09 | 9:35:34 PM | 3.990 | 0 |
| 2024-07-09 | 9:00:25 PM | 4.010 | 0 |
| 2024-07-09 | 8:35:43 PM | 4.030 | 0 |
| 2024-07-09 | 8:00:40 PM | 4.040 | 0 |
| 2024-07-09 | 7:35:33 PM | 4.020 | 0 |
| 2024-07-09 | 7:00:48 PM | 4.030 | 0 |
| 2024-07-09 | 6:35:36 PM | 4.030 | 0 |
| 2024-07-09 | 6:00:53 PM | 4.060 | 0 |
| 2024-07-09 | 5:50:50 PM | 4.070 | 0 |
All quotes in EUR
