HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9V5 /
| 2024-08-02 9:36:01 PM | Chg. -0.0800 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -12.50% | - Turnover: - |
0.5700Bid Size: 100,000 | 0.5800Ask Size: 100,000 | 0.6100 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:01 PM | 0.5600 | 0 |
| 2024-08-02 | 7:35:54 PM | 0.5400 | 0 |
| 2024-08-02 | 5:36:36 PM | 0.6100 | 0 |
| 2024-08-02 | 3:37:24 PM | 0.5900 | 0 |
| 2024-08-02 | 1:37:33 PM | 0.5900 | 0 |
| 2024-08-02 | 11:37:06 AM | 0.5900 | 0 |
| 2024-08-02 | 9:37:07 AM | 0.5900 | 0 |
| 2024-08-02 | 8:11:16 AM | 0.5900 | 0 |
| 2024-08-01 | 9:37:15 PM | 0.6400 | 0 |
| 2024-08-01 | 7:37:15 PM | 0.6400 | 0 |
| 2024-08-01 | 5:37:28 PM | 0.6700 | 0 |
| 2024-08-01 | 3:37:39 PM | 0.6700 | 0 |
| 2024-08-01 | 1:36:15 PM | 0.6700 | 0 |
All quotes in EUR
