HSBC Call 190 GOOGL 17.01.2025/ DE000HS3A9V5 /
| 2024-06-28 9:35:42 PM | Chg. -0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -6.85% | 0 Turnover: 0.000 |
1.300Bid Size: 100,000 | 1.310Ask Size: 100,000 | 1.530 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:42 PM | 1.360 | 0 |
| 2024-06-28 | 9:00:32 PM | 1.400 | 0 |
| 2024-06-28 | 8:35:47 PM | 1.390 | 0 |
| 2024-06-28 | 8:00:43 PM | 1.390 | 0 |
| 2024-06-28 | 7:35:35 PM | 1.390 | 0 |
| 2024-06-28 | 7:00:31 PM | 1.390 | 0 |
| 2024-06-28 | 6:35:42 PM | 1.390 | 0 |
| 2024-06-28 | 6:00:57 PM | 1.400 | 0 |
| 2024-06-28 | 5:50:47 PM | 1.400 | 0 |
| 2024-06-28 | 5:42:27 PM | 1.400 | 0 |
| 2024-06-28 | 5:20:32 PM | 1.390 | 0 |
| 2024-06-28 | 5:00:58 PM | 1.390 | 0 |
| 2024-06-28 | 4:50:58 PM | 1.410 | 0 |
All quotes in EUR
