HSBC Call 160 GOOGL 19.12.2025/ DE000HS3A9Y9 /
| 2024-08-02 9:35:26 PM | Chg. -0.210 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -6.80% | 0 Turnover: 0.000 |
2.890Bid Size: 100,000 | 2.900Ask Size: 100,000 | 3.020 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:26 PM | 2.880 | 0 |
| 2024-08-02 | 9:00:27 PM | 2.840 | 0 |
| 2024-08-02 | 8:35:33 PM | 2.830 | 0 |
| 2024-08-02 | 8:00:29 PM | 2.820 | 0 |
| 2024-08-02 | 7:35:46 PM | 2.820 | 0 |
| 2024-08-02 | 7:00:49 PM | 2.810 | 0 |
| 2024-08-02 | 6:35:50 PM | 2.810 | 0 |
| 2024-08-02 | 6:00:55 PM | 2.910 | 0 |
| 2024-08-02 | 5:50:57 PM | 2.880 | 0 |
| 2024-08-02 | 5:42:35 PM | 2.910 | 0 |
| 2024-08-02 | 5:20:42 PM | 2.840 | 0 |
| 2024-08-02 | 5:00:45 PM | 2.840 | 0 |
| 2024-08-02 | 4:51:02 PM | 2.860 | 0 |
All quotes in EUR
