Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/20/2024 2,500.00 0.0010 0.0390 0.77 -18.93
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,500.00 0.001 0.039 0.77 -18.93
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,500.00 0.001 0.039 0.77 -18.93
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/20/2024 2,400.00 - - 0.87 -17.06
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,400.00 - - 0.87 -17.06
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,400.00 - - 0.87 -17.06
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/20/2024 2,300.00 - - 0.38 -11.67
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,300.00 - - 0.38 -11.67
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,300.00 - - 0.38 -11.67
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/20/2024 3,500.00 2.3300 2.3800 0.34 -10.58
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 9/20/2024 3,500.00 2.31 2.36 0.34 -10.58
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 9/20/2024 3,500.00 2.330 2.380 0.34 -10.58
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/20/2024 3,500.00 2.4600 2.5000 0.19 -8.55
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,500.00 2.44 2.48 0.19 -8.55
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,500.00 2.460 2.500 0.19 -8.55
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/20/2024 3,600.00 3.2500 3.2900 0.18 -7.38
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,600.00 3.22 3.26 0.18 -7.38
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,600.00 3.250 3.290 0.18 -7.38
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 2,800.00 0.7000 0.7400 0.29 -7.60
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,800.00 0.700 0.740 0.29 -7.60
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,800.00 0.700 0.740 0.29 -7.60
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 2,900.00 0.8200 0.8600 0.27 -7.76
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,900.00 0.810 0.850 0.27 -7.76
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,900.00 0.820 0.860 0.27 -7.76
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,000.00 0.9600 1.0000 0.25 -7.95
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,000.00 0.950 0.990 0.25 -7.95
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,000.00 0.960 1.000 0.25 -7.95
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,100.00 1.1400 1.1800 0.24 -8.00
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,100.00 1.13 1.17 0.24 -8.00
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,100.00 1.140 1.180 0.24 -8.00
* Too many results found, please restrict the search by using the filter options.