HSBC WAR. PUT 09/24 TDXP/ DE000HS21SU8 /
| 2024-08-02 9:37:28 PM | Chg. +0.0500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0660EUR | +312.50% | - Turnover: - |
0.0630Bid Size: 10,000 | 0.0930Ask Size: 10,000 | 0.0660 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:28 PM | 0.0660 | 0 |
| 2024-08-02 | 7:36:43 PM | 0.0660 | 0 |
| 2024-08-02 | 5:37:06 PM | 0.0660 | 0 |
| 2024-08-02 | 3:37:02 PM | 0.0390 | 0 |
| 2024-08-02 | 1:37:08 PM | 0.0330 | 0 |
| 2024-08-02 | 11:36:52 AM | 0.0280 | 0 |
| 2024-08-02 | 9:36:15 AM | 0.0210 | 0 |
| 2024-08-02 | 8:00:54 AM | 0.0190 | 0 |
| 2024-08-01 | 9:36:37 PM | 0.0160 | 0 |
| 2024-08-01 | 7:35:17 PM | 0.0160 | 0 |
| 2024-08-01 | 5:35:22 PM | 0.0150 | 0 |
| 2024-08-01 | 3:35:41 PM | 0.0100 | 0 |
| 2024-08-01 | 1:36:05 PM | 0.0100 | 0 |
All quotes in EUR
