HSBC Put 3600 TDXP 20.12.2024/ DE000HS3VWS6 /
| 2024-07-09 9:35:21 PM | Chg. +0.320 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +13.17% | 0 Turnover: 0.000 |
2.750Bid Size: 10,000 | 2.780Ask Size: 10,000 | 2.800 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:21 PM | 2.750 | 0 |
| 2024-07-09 | 9:00:37 PM | 2.750 | 0 |
| 2024-07-09 | 8:35:22 PM | 2.750 | 0 |
| 2024-07-09 | 8:00:48 PM | 2.750 | 0 |
| 2024-07-09 | 7:35:39 PM | 2.740 | 0 |
| 2024-07-09 | 7:00:48 PM | 2.720 | 0 |
| 2024-07-09 | 6:35:21 PM | 2.750 | 0 |
| 2024-07-09 | 6:00:39 PM | 2.740 | 0 |
| 2024-07-09 | 5:50:57 PM | 2.750 | 0 |
| 2024-07-09 | 5:42:52 PM | 2.770 | 0 |
| 2024-07-09 | 5:20:38 PM | 2.790 | 0 |
| 2024-07-09 | 5:00:37 PM | 2.800 | 0 |
| 2024-07-09 | 4:50:45 PM | 2.790 | 0 |
All quotes in EUR
