HSBC Put 3100 TDXP 21.03.2025/ DE000HS4FXY3 /
| 2024-08-02 9:35:16 PM | Chg. +0.290 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +25.89% | 0 Turnover: 0.000 |
1.410Bid Size: 10,000 | 1.440Ask Size: 10,000 | 1.460 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:16 PM | 1.410 | 0 |
| 2024-08-02 | 9:00:50 PM | 1.420 | 0 |
| 2024-08-02 | 8:35:36 PM | 1.420 | 0 |
| 2024-08-02 | 8:00:47 PM | 1.440 | 0 |
| 2024-08-02 | 7:35:38 PM | 1.430 | 0 |
| 2024-08-02 | 7:00:46 PM | 1.430 | 0 |
| 2024-08-02 | 6:35:31 PM | 1.420 | 0 |
| 2024-08-02 | 6:00:41 PM | 1.430 | 0 |
| 2024-08-02 | 5:50:47 PM | 1.430 | 0 |
| 2024-08-02 | 5:42:22 PM | 1.440 | 0 |
| 2024-08-02 | 5:20:35 PM | 1.460 | 0 |
| 2024-08-02 | 5:00:37 PM | 1.400 | 0 |
| 2024-08-02 | 4:50:51 PM | 1.400 | 0 |
All quotes in EUR
