HSBC Put 2800 TDXP 21.03.2025/ DE000HS4FXV9 /
| 2024-07-09 9:35:33 PM | Chg. +0.050 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | 0 Turnover: 0.000 |
0.560Bid Size: 10,000 | 0.590Ask Size: 10,000 | 0.570 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:33 PM | 0.560 | 0 |
| 2024-07-09 | 9:00:51 PM | 0.560 | 0 |
| 2024-07-09 | 8:35:37 PM | 0.560 | 0 |
| 2024-07-09 | 8:00:36 PM | 0.560 | 0 |
| 2024-07-09 | 7:35:31 PM | 0.560 | 0 |
| 2024-07-09 | 7:00:31 PM | 0.550 | 0 |
| 2024-07-09 | 6:35:31 PM | 0.560 | 0 |
| 2024-07-09 | 6:00:54 PM | 0.560 | 0 |
| 2024-07-09 | 5:50:45 PM | 0.560 | 0 |
| 2024-07-09 | 5:42:32 PM | 0.560 | 0 |
| 2024-07-09 | 5:20:42 PM | 0.570 | 0 |
| 2024-07-09 | 5:00:54 PM | 0.570 | 0 |
| 2024-07-09 | 4:50:56 PM | 0.570 | 0 |
All quotes in EUR
