HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXX5 /
| 2024-08-02 9:36:53 PM | Chg. +0.2800 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | +29.79% | - Turnover: - |
1.2000Bid Size: 10,000 | 1.2300Ask Size: 10,000 | 1.2200 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:53 PM | 1.2200 | 0 |
| 2024-08-02 | 7:36:14 PM | 1.2200 | 0 |
| 2024-08-02 | 5:36:49 PM | 1.2200 | 0 |
| 2024-08-02 | 3:36:49 PM | 1.1000 | 0 |
| 2024-08-02 | 1:37:29 PM | 1.0700 | 0 |
| 2024-08-02 | 11:37:30 AM | 1.0500 | 0 |
| 2024-08-02 | 9:37:30 AM | 1.0700 | 0 |
| 2024-08-02 | 8:00:57 AM | 0.9800 | 0 |
| 2024-08-01 | 9:35:59 PM | 0.9400 | 0 |
| 2024-08-01 | 7:35:48 PM | 0.9400 | 0 |
| 2024-08-01 | 5:35:14 PM | 0.9200 | 0 |
| 2024-08-01 | 3:35:05 PM | 0.8400 | 0 |
| 2024-08-01 | 1:35:17 PM | 0.8400 | 0 |
All quotes in EUR
