HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXW7 /
| 7/9/2024 9:35:46 PM | Chg. +0.0700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +11.67% | - Turnover: - |
0.6700Bid Size: 10,000 | 0.7000Ask Size: 10,000 | 0.6700 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:46 PM | 0.6700 | 0 |
| 7/9/2024 | 7:36:27 PM | 0.6700 | 0 |
| 7/9/2024 | 5:36:58 PM | 0.6700 | 0 |
| 7/9/2024 | 3:37:29 PM | 0.6200 | 0 |
| 7/9/2024 | 1:35:54 PM | 0.6100 | 0 |
| 7/9/2024 | 11:36:54 AM | 0.6000 | 0 |
| 7/9/2024 | 9:37:22 AM | 0.6000 | 0 |
| 7/9/2024 | 8:01:12 AM | 0.6000 | 0 |
| 7/8/2024 | 9:37:13 PM | 0.6000 | 0 |
| 7/8/2024 | 7:36:25 PM | 0.6000 | 0 |
| 7/8/2024 | 5:36:22 PM | 0.6000 | 0 |
| 7/8/2024 | 3:35:32 PM | 0.5900 | 0 |
| 7/8/2024 | 1:35:26 PM | 0.5900 | 0 |
All quotes in EUR
