HSBC Put 3500 TDXP 20.12.2024/ DE000HS3VWR8 /
| 8/2/2024 9:35:34 PM | Chg. +0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +18.78% | 0 Turnover: 0.000 |
2.720Bid Size: 10,000 | 2.750Ask Size: 10,000 | 2.820 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:34 PM | 2.720 | 0 |
| 8/2/2024 | 9:00:38 PM | 2.730 | 0 |
| 8/2/2024 | 8:35:27 PM | 2.730 | 0 |
| 8/2/2024 | 8:00:35 PM | 2.770 | 0 |
| 8/2/2024 | 7:35:47 PM | 2.760 | 0 |
| 8/2/2024 | 7:00:58 PM | 2.750 | 0 |
| 8/2/2024 | 6:35:47 PM | 2.740 | 0 |
| 8/2/2024 | 6:00:31 PM | 2.750 | 0 |
| 8/2/2024 | 5:51:04 PM | 2.760 | 0 |
| 8/2/2024 | 5:42:46 PM | 2.770 | 0 |
| 8/2/2024 | 5:20:57 PM | 2.820 | 0 |
| 8/2/2024 | 5:00:42 PM | 2.800 | 0 |
| 8/2/2024 | 4:50:43 PM | 2.770 | 0 |
All quotes in EUR
