HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXY3 /
| 2024-10-11 9:36:06 PM | Chg. -0.0200 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -2.63% | - Turnover: - |
0.7000Bid Size: 10,000 | 0.7400Ask Size: 10,000 | 0.7600 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:06 PM | 0.7400 | 0 |
| 2024-10-11 | 7:36:40 PM | 0.7500 | 0 |
| 2024-10-11 | 5:37:10 PM | 0.7500 | 0 |
| 2024-10-11 | 3:36:01 PM | 0.7600 | 0 |
| 2024-10-11 | 1:36:41 PM | 0.7600 | 0 |
| 2024-10-11 | 11:35:45 AM | 0.7600 | 0 |
| 2024-10-11 | 9:36:22 AM | 0.7600 | 0 |
| 2024-10-11 | 8:00:57 AM | 0.7300 | 0 |
| 2024-10-10 | 9:36:32 PM | 0.7600 | 0 |
| 2024-10-10 | 7:36:10 PM | 0.7600 | 0 |
| 2024-10-10 | 5:35:11 PM | 0.7600 | 0 |
| 2024-10-10 | 3:36:35 PM | 0.7600 | 0 |
| 2024-10-10 | 1:36:12 PM | 0.7600 | 0 |
All quotes in EUR
