HSBC WAR. PUT 12/24 TDXP/ DE000HS3VWR8 /
| 2024-08-02 9:35:07 PM | Chg. +0.4500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +19.57% | - Turnover: - |
2.7200Bid Size: 10,000 | 2.7500Ask Size: 10,000 | 2.7900 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:07 PM | 2.7500 | 0 |
| 2024-08-02 | 7:35:39 PM | 2.7900 | 0 |
| 2024-08-02 | 5:35:04 PM | 2.7900 | 0 |
| 2024-08-02 | 3:35:17 PM | 2.7100 | 0 |
| 2024-08-02 | 1:35:26 PM | 2.6100 | 0 |
| 2024-08-02 | 11:35:30 AM | 2.5300 | 0 |
| 2024-08-02 | 9:35:04 AM | 2.5600 | 0 |
| 2024-08-02 | 8:00:59 AM | 2.3900 | 0 |
| 2024-08-01 | 9:35:48 PM | 2.3000 | 0 |
| 2024-08-01 | 7:36:06 PM | 2.3000 | 0 |
| 2024-08-01 | 5:36:58 PM | 2.2400 | 0 |
| 2024-08-01 | 3:36:48 PM | 2.0200 | 0 |
| 2024-08-01 | 1:35:19 PM | 2.0200 | 0 |
All quotes in EUR
