Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20.09.2024 2'500.00 0.0630 0.0930 0.44 -14.40
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20.09.2024 2'500.00 - - 0.44 -14.40
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 20.09.2024 2'500.00 0.063 0.093 0.44 -14.40
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20.09.2024 2'400.00 0.0440 0.0740 0.48 -13.86
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20.09.2024 2'400.00 - - 0.48 -13.86
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 20.09.2024 2'400.00 0.044 0.074 0.48 -13.86
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20.12.2024 2'300.00 0.1620 0.1920 0.39 -8.98
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 20.12.2024 2'300.00 - - 0.39 -8.98
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 20.12.2024 2'300.00 0.162 0.192 0.39 -8.98
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 20.09.2024 3'500.00 2.4200 2.4500 0.16 -11.62
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20.09.2024 3'500.00 - - 0.16 -11.62
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 20.09.2024 3'500.00 2.430 2.460 0.16 -11.62
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20.12.2024 3'500.00 2.7200 2.7500 0.19 -8.05
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20.12.2024 3'500.00 - - 0.19 -8.05
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 20.12.2024 3'500.00 2.720 2.750 0.19 -8.05
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20.12.2024 3'600.00 3.4200 3.4500 0.18 -7.30
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20.12.2024 3'600.00 - - 0.18 -7.30
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 20.12.2024 3'600.00 3.420 3.450 0.18 -7.30
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 2'800.00 0.8800 0.9100 0.29 -6.97
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21.03.2025 2'800.00 - - 0.29 -6.97
HSBC Put 2800 TDXP 21.03.2025   Put TECDAX 21.03.2025 2'800.00 0.880 0.910 0.29 -6.97
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 2'900.00 1.0200 1.0500 0.27 -7.11
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21.03.2025 2'900.00 - - 0.27 -7.11
HSBC Put 2900 TDXP 21.03.2025   Put TECDAX 21.03.2025 2'900.00 1.020 1.050 0.27 -7.11
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 3'000.00 1.2000 1.2300 0.26 -7.19
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21.03.2025 3'000.00 - - 0.26 -7.19
HSBC Put 3000 TDXP 21.03.2025   Put TECDAX 21.03.2025 3'000.00 1.200 1.230 0.26 -7.19
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21.03.2025 3'100.00 1.4100 1.4400 0.24 -7.26
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21.03.2025 3'100.00 - - 0.24 -7.26
HSBC Put 3100 TDXP 21.03.2025   Put TECDAX 21.03.2025 3'100.00 1.410 1.440 0.24 -7.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.