Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 16 1U1 19.06.2026   Put 1+1 AG INH O.N. 19/06/2026 16.00 - - 0.47 -1.50
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 - - 0.47 -2.97
BNP Paribas Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 14.00 - - 0.49 -2.54
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 22.00 - - - -
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.49 -6.55
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 - - 0.56 -0.93
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.47 -2.82
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 25.00 - - - -
DZ Bank Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 - - 0.58 -1.98
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.33 -3.02
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.44 -3.50
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 - - 0.43 -2.73
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 - - 0.42 -2.77
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.78 -2.81
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 - - 0.54 -2.09
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 - - 0.45 -3.17
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 14.00 - - 0.47 -3.27
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.46 -1.97
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.43 -7.53
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 - - 0.47 -3.99
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.58 -1.07
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.49 -1.64
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 22.00 - - 0.52 -1.38
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 - - 0.46 -1.83
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.50 -1.84
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 - - 0.71 -8.25
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 - - 0.61 -8.07
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.45 -2.90
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 - - 0.35 -4.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.