DZ Bank Put 15 1U1 19.12.2025/ DE000DQ1JY39 /
| 2024-10-10 3:05:58 PM | Chg. 0.00 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | 0.00% | - Turnover: - |
3.40Bid Size: 12,500 | 3.46Ask Size: 12,500 | 3.44 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:05:58 PM | 3.40 | 0 |
| 2024-10-10 | 2:07:15 PM | 3.44 | 0 |
| 2024-10-10 | 1:06:28 PM | 3.44 | 0 |
| 2024-10-10 | 12:07:10 PM | 3.44 | 0 |
| 2024-10-10 | 11:51:15 AM | 3.44 | 0 |
| 2024-10-09 | 6:09:24 PM | 3.40 | 0 |
| 2024-10-09 | 5:05:07 PM | 3.46 | 0 |
| 2024-10-09 | 4:05:14 PM | 3.46 | 0 |
| 2024-10-09 | 3:04:28 PM | 3.45 | 0 |
| 2024-10-09 | 2:05:46 PM | 3.45 | 0 |
| 2024-10-09 | 1:05:04 PM | 3.45 | 0 |
| 2024-10-09 | 12:05:25 PM | 3.44 | 0 |
| 2024-10-09 | 11:05:32 AM | 3.44 | 0 |
All quotes in EUR
