DZ Bank Put 15 1U1 21.03.2025/ DE000DQ2LNA2 /
| 01/08/2024 09:35:11 | Chg. -0.020 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -1.10% | 0 Turnover: 0.000 |
1.800Bid Size: 12,500 | 1.860Ask Size: 12,500 | 1.840 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:11 | 1.800 | 0 |
| 01/08/2024 | 09:04:44 | 1.800 | 0 |
| 01/08/2024 | 08:34:55 | 1.840 | 0 |
| 31/07/2024 | 21:35:08 | 1.820 | 0 |
| 31/07/2024 | 21:04:56 | 1.800 | 0 |
| 31/07/2024 | 20:35:02 | 1.800 | 0 |
| 31/07/2024 | 20:04:36 | 1.810 | 0 |
| 31/07/2024 | 19:35:00 | 1.820 | 0 |
| 31/07/2024 | 19:04:34 | 1.810 | 0 |
| 31/07/2024 | 18:34:58 | 1.810 | 0 |
| 31/07/2024 | 18:04:58 | 1.800 | 0 |
| 31/07/2024 | 17:04:31 | 1.800 | 0 |
| 31/07/2024 | 16:35:21 | 1.780 | 0 |
All quotes in EUR
