BNP Paribas Put 12 1U1 19.12.2025/ DE000PC69WZ5 /
| 7/8/2024 9:20:23 PM | Chg. -0.010 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -1.03% | 0 Turnover: 0.000 |
0.970Bid Size: 10,000 | 1.050Ask Size: 10,000 | 0.970 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:23 PM | 0.960 | 0 |
| 7/8/2024 | 8:20:40 PM | 0.960 | 0 |
| 7/8/2024 | 7:20:23 PM | 0.970 | 0 |
| 7/8/2024 | 6:20:49 PM | 0.960 | 0 |
| 7/8/2024 | 5:20:57 PM | 0.960 | 0 |
| 7/8/2024 | 4:21:01 PM | 0.960 | 0 |
| 7/8/2024 | 3:21:03 PM | 0.950 | 0 |
| 7/8/2024 | 2:20:49 PM | 0.950 | 0 |
| 7/8/2024 | 1:20:47 PM | 0.950 | 0 |
| 7/8/2024 | 12:20:50 PM | 0.950 | 0 |
| 7/8/2024 | 11:20:54 AM | 0.950 | 0 |
| 7/8/2024 | 10:20:43 AM | 0.950 | 0 |
| 7/8/2024 | 9:20:44 AM | 0.960 | 0 |
All quotes in EUR
