Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 170.00 8.130 - 0.68 1.81
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 220.00 5.780 5.800 0.53 2.35
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 180.00 7.610 7.640 0.56 2.06
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 300.00 3.4800 3.5000 0.53 2.81
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 200.00 6.650 6.680 0.55 2.20
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 240.00 5.080 5.100 0.53 2.47
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 250.00 4.7600 4.7800 0.53 2.53
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 260.00 4.4600 4.4800 0.53 2.59
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 280.00 3.9400 3.9600 0.53 2.70
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 320.00 3.0700 3.0900 0.52 2.91
HSBC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 16/01/2026 160.00 - - 1.53 1.23
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 350.00 2.5400 2.5600 0.52 3.07
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 380.00 2.1000 2.1200 0.52 3.22
Soc. Generale Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 - - 0.58 2.02
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 - - 0.60 1.88
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 - - 0.57 2.14
Soc. Generale Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 - - 0.62 1.75
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 130.00 - - 0.63 1.69
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 - - 0.59 1.95
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 - - 0.60 1.82
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 - - 0.56 2.27
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 - - 0.58 2.08
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 - - 0.55 2.40
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 - - 0.55 2.61
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 - - 0.54 2.52
JP Morgan Put 205 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 205.00 - - 0.53 -1.62
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.880 6.920 0.57 2.14
Soc. Generale Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.800 7.840 0.58 2.02
Soc. Generale Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.970 10.020 0.62 1.75
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.840 8.880 0.60 1.88
* Too many results found, please restrict the search by using the filter options.