HSBC WAR. CALL 01/26 F3A/ DE000HS75S43 /
| 2024-07-29 9:35:42 PM | Chg. -0.1600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -7.02% | - Turnover: - |
2.1200Bid Size: 100,000 | 2.1400Ask Size: 100,000 | 2.3500 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:42 PM | 2.1200 | 0 |
| 2024-07-29 | 7:36:01 PM | 2.1100 | 0 |
| 2024-07-29 | 5:36:44 PM | 2.1800 | 0 |
| 2024-07-29 | 3:36:12 PM | 2.2900 | 0 |
| 2024-07-29 | 1:35:06 PM | 2.3500 | 0 |
| 2024-07-29 | 11:36:17 AM | 2.3500 | 0 |
| 2024-07-29 | 9:35:42 AM | 2.3500 | 0 |
| 2024-07-29 | 8:00:02 AM | 2.3300 | 0 |
| 2024-07-26 | 9:37:04 PM | 2.2800 | 0 |
| 2024-07-26 | 7:37:11 PM | 2.3600 | 0 |
| 2024-07-26 | 5:37:23 PM | 2.2900 | 0 |
| 2024-07-26 | 3:37:29 PM | 2.0900 | 0 |
| 2024-07-26 | 1:37:37 PM | 2.0200 | 0 |
All quotes in EUR
