HSBC WAR. CALL 01/26 F3A/ DE000HS3XEZ5 /
| 05/07/2024 21:37:19 | Chg. -0.5800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | -10.86% | - Turnover: - |
4.7600Bid Size: 100,000 | 4.7800Ask Size: 100,000 | 5.3400 | 4.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:19 | 4.7600 | 0 |
| 05/07/2024 | 19:37:05 | 4.7400 | 0 |
| 05/07/2024 | 17:36:37 | 4.8900 | 0 |
| 05/07/2024 | 15:37:27 | 5.1400 | 0 |
| 05/07/2024 | 13:36:47 | 5.3200 | 0 |
| 05/07/2024 | 11:37:14 | 5.3200 | 0 |
| 05/07/2024 | 09:36:51 | 5.3400 | 0 |
| 05/07/2024 | 08:00:48 | 5.3400 | 0 |
| 04/07/2024 | 21:35:01 | 5.3400 | 0 |
| 04/07/2024 | 19:37:04 | 5.3400 | 0 |
| 04/07/2024 | 17:37:27 | 5.3400 | 0 |
| 04/07/2024 | 15:36:58 | 5.3400 | 0 |
| 04/07/2024 | 13:37:10 | 5.3200 | 0 |
All quotes in EUR
