HSBC WAR. CALL 01/26 F3A/ DE000HS3XET8 /
| 2024-07-05 9:36:01 PM | Chg. -0.790 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -8.84% | - Turnover: - |
8.130Bid Size: 100,000 | -Ask Size: - | 8.960 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:01 PM | 8.150 | 0 |
| 2024-07-05 | 7:36:57 PM | 8.140 | 0 |
| 2024-07-05 | 5:35:55 PM | 8.380 | 0 |
| 2024-07-05 | 3:35:10 PM | 8.730 | 0 |
| 2024-07-05 | 1:35:33 PM | 8.940 | 0 |
| 2024-07-05 | 11:35:42 AM | 8.910 | 0 |
| 2024-07-05 | 9:36:20 AM | 8.950 | 0 |
| 2024-07-05 | 8:00:47 AM | 8.960 | 0 |
| 2024-07-04 | 9:36:00 PM | 8.940 | 0 |
| 2024-07-04 | 7:35:46 PM | 8.940 | 0 |
| 2024-07-04 | 5:35:34 PM | 8.940 | 0 |
| 2024-07-04 | 3:35:37 PM | 8.960 | 0 |
| 2024-07-04 | 1:35:10 PM | 8.930 | 0 |
All quotes in EUR
