HSBC WAR. CALL 01/26 F3A/ DE000HS3XF13 /
| 2024-07-29 9:35:35 PM | Chg. -0.2700 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -6.40% | - Turnover: - |
3.9500Bid Size: 100,000 | 3.9700Ask Size: 100,000 | 4.3700 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:35 PM | 3.9500 | 0 |
| 2024-07-29 | 7:36:00 PM | 3.9200 | 0 |
| 2024-07-29 | 5:35:39 PM | 4.0300 | 0 |
| 2024-07-29 | 3:35:26 PM | 4.2600 | 0 |
| 2024-07-29 | 1:36:32 PM | 4.3500 | 0 |
| 2024-07-29 | 11:35:53 AM | 4.3400 | 0 |
| 2024-07-29 | 9:36:31 AM | 4.3700 | 0 |
| 2024-07-29 | 8:00:11 AM | 4.3300 | 0 |
| 2024-07-26 | 9:35:37 PM | 4.2200 | 0 |
| 2024-07-26 | 7:35:36 PM | 4.3500 | 0 |
| 2024-07-26 | 5:35:14 PM | 4.2400 | 0 |
| 2024-07-26 | 3:35:54 PM | 3.9600 | 0 |
| 2024-07-26 | 1:36:44 PM | 3.8800 | 0 |
All quotes in EUR
